Historic Stock Lookup

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $7.80 280,261 1:1 $8.05 $8.25 $7.80
June 12, 2018 $7.85 249,140 1:1 $7.85 $7.95 $7.65
June 13, 2018 $7.95 180,616 1:1 $7.85 $8.15 $7.70
June 14, 2018 $8.25 137,228 1:1 $8.00 $8.30 $7.85
June 15, 2018 $9.05 861,858 1:1 $8.25 $9.20 $8.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.