Historic Stock Lookup

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $13.00 100,252 1:1 $12.85 $13.25 $12.53
February 21, 2018 $12.85 66,549 1:1 $13.05 $13.40 $12.75
February 22, 2018 $12.90 72,479 1:1 $12.95 $13.50 $12.75
February 23, 2018 $13.20 80,150 1:1 $12.95 $13.30 $12.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.