Historic Stock Lookup

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $6.95 98,128 1:1 $6.85 $7.10 $6.80
April 17, 2018 $7.15 183,853 1:1 $7.05 $7.34 $6.94
April 18, 2018 $7.10 155,229 1:1 $7.15 $7.35 $7.10
April 19, 2018 $7.45 144,245 1:1 $7.05 $7.60 $7.05
April 20, 2018 $7.45 120,831 1:1 $7.35 $7.63 $7.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.